Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 0 |
15 Mar 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
14 Mar 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.19 (-2.48%) | 0 |
11 Mar 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
10 Mar 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
9 Mar 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
8 Mar 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |
7 Mar 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.22 (+2.97%) | 0 |
4 Mar 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
3 Mar 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |
2 Mar 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
1 Mar 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.18 (-2.36%) | 0 |
28 Feb 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.15 (+2.01%) | 0 |
25 Feb 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 0 |
24 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 0 |
23 Feb 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.15 (-2.02%) | 0 |
22 Feb 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.12 (-1.59%) | 0 |
18 Feb 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07 (-0.92%) | 0 |
17 Feb 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 0 |
16 Feb 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
15 Feb 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.14 (+1.85%) | 0 |
14 Feb 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
11 Feb 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.11 (-1.44%) | 0 |
10 Feb 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.24 (-3.05%) | 0 |
9 Feb 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.11 (+1.42%) | 0 |
8 Feb 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
7 Feb 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 0 |
4 Feb 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.09 (+1.20%) | 0 |
3 Feb 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 0 |
2 Feb 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 0 |