Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.18 (+2.36%) | 0 |
31 Jan 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.2 (+2.70%) | 0 |
28 Jan 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.11 (+1.50%) | 0 |
27 Jan 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 0 |
26 Jan 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
25 Jan 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
24 Jan 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
21 Jan 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.17 (-2.15%) | 0 |
20 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.12 (-1.49%) | 0 |
19 Jan 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.18 (-2.19%) | 0 |
18 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.21 (-2.49%) | 0 |
14 Jan 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.05 (+0.60%) | 0 |
13 Jan 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.31 (-3.57%) | 0 |
12 Jan 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 0 |
11 Jan 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 0 |
10 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
6 Jan 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
5 Jan 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.14 (-1.62%) | 0 |
4 Jan 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12 (-1.37%) | 0 |
3 Jan 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
31 Dec 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
30 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.14 (+1.63%) | 0 |
29 Dec 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.32 (-3.60%) | 0 |
28 Dec 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
27 Dec 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 0 |
23 Dec 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
22 Dec 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.19 (+2.13%) | 0 |
21 Dec 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 0 |
20 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 0 |