Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
16 Dec 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
15 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 0 |
14 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 0 |
13 Dec 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.3 (+3.50%) | 0 |
10 Dec 2021 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 0 |
9 Dec 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.19 (-2.12%) | 0 |
8 Dec 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.11 (+1.24%) | 0 |
7 Dec 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 0 |
6 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 0 |
3 Dec 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.32 (-3.61%) | 0 |
2 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
1 Dec 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.18 (-2.00%) | 0 |
30 Nov 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.29 (-3.13%) | 0 |
29 Nov 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
26 Nov 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.31 (-3.25%) | 0 |
24 Nov 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
23 Nov 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
22 Nov 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
19 Nov 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 0 |
18 Nov 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 0 |
17 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 0 |
16 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 0 |
15 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
12 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
11 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.25 (+2.60%) | 0 |
10 Nov 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.23 (-2.34%) | 0 |
9 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.13 (-1.31%) | 0 |
8 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.25 (+2.57%) | 0 |
5 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |