Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21 (-2.13%) | 0 |
3 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.15 (+1.54%) | 0 |
2 Nov 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
1 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.3 (+3.17%) | 0 |
29 Oct 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
28 Oct 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 0 |
27 Oct 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
26 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 0 |
25 Oct 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
22 Oct 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 0 |
21 Oct 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
20 Oct 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.17 (+1.84%) | 0 |
19 Oct 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 0 |
18 Oct 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 0 |
15 Oct 2021 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.14 (+1.59%) | 0 |
14 Oct 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
13 Oct 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
12 Oct 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06 (-0.69%) | 0 |
11 Oct 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.12 (+1.39%) | 0 |
8 Oct 2021 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.1 (+1.17%) | 0 |
7 Oct 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.2 (+2.40%) | 0 |
6 Oct 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.11 (+1.34%) | 0 |
5 Oct 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
1 Oct 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
30 Sep 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
28 Sep 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.14 (+1.71%) | 0 |
27 Sep 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |