Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.27 (+2.88%) | 0 |
18 Feb 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.13 (-1.37%) | 0 |
17 Feb 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
16 Feb 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
12 Feb 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.3 (+3.24%) | 0 |
11 Feb 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 0 |
10 Feb 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 0 |
9 Feb 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 0 |
8 Feb 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.14 (+1.53%) | 0 |
5 Feb 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.09 (+0.99%) | 0 |
4 Feb 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
3 Feb 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.38 (+4.38%) | 0 |
2 Feb 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |
1 Feb 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.39 (+4.75%) | 0 |
29 Jan 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.29 (+3.66%) | 0 |
28 Jan 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.77 (-8.86%) | 0 |
27 Jan 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.65 (+8.08%) | 0 |
26 Jan 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.18 (+2.29%) | 0 |
25 Jan 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
22 Jan 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
21 Jan 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
20 Jan 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.13 (+1.68%) | 0 |
19 Jan 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.14 (+1.84%) | 0 |
15 Jan 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.08 (+1.07%) | 0 |
14 Jan 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
13 Jan 2021 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.12 (-1.59%) | 0 |
12 Jan 2021 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.06 (+0.80%) | 0 |
11 Jan 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.16 (+2.18%) | 0 |
8 Jan 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
7 Jan 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.16 (+2.21%) | 0 |