Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.18 (+2.55%) | 0 |
5 Jan 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.34 (+5.07%) | 0 |
4 Jan 2021 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 0 |
31 Dec 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
30 Dec 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 0 |
29 Dec 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.3 (-4.42%) | 0 |
28 Dec 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 0 |
24 Dec 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 0 |
23 Dec 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.2 (+3.03%) | 0 |
22 Dec 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |
21 Dec 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.11 (+1.71%) | 0 |
18 Dec 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
17 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 0 |
16 Dec 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.18 (+2.92%) | 0 |
15 Dec 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.18 (+3.01%) | 0 |
14 Dec 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
11 Dec 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
10 Dec 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.12 (+2.02%) | 0 |
9 Dec 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.18 (-2.95%) | 0 |
8 Dec 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.2 (+3.38%) | 0 |
7 Dec 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 0 |
4 Dec 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.22 (+3.85%) | 0 |
3 Dec 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 0 |
2 Dec 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 0 |
30 Nov 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.13 (+2.26%) | 0 |
27 Nov 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 0 |
25 Nov 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
24 Nov 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 0 |
23 Nov 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 0 |