Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 0 |
19 Nov 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.09 (+1.78%) | 0 |
18 Nov 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.08 (+1.60%) | 0 |
17 Nov 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 0 |
16 Nov 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.11 (+2.26%) | 0 |
13 Nov 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.03 (+0.62%) | 0 |
12 Nov 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 0 |
11 Nov 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
10 Nov 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 0 |
9 Nov 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.15 (+3.23%) | 0 |
6 Nov 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.18 (-3.73%) | 0 |
5 Nov 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.07 (+1.47%) | 0 |
4 Nov 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.06 (-1.24%) | 0 |
3 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.12 (+2.55%) | 0 |
2 Nov 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 0 |
30 Oct 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 0 |
29 Oct 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
28 Oct 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.1 (-2.07%) | 0 |
27 Oct 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 0 |
26 Oct 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.1 (-2.01%) | 0 |
23 Oct 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.12 (-2.36%) | 0 |
22 Oct 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.15 (-2.86%) | 0 |
21 Oct 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 0 |
20 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 0 |
19 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 0 |
16 Oct 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
15 Oct 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.14 (+2.72%) | 0 |
14 Oct 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
13 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 0 |
12 Oct 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |