Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 0 |
8 Oct 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
7 Oct 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 0 |
6 Oct 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.07 (+1.41%) | 0 |
5 Oct 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
2 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.05 (+1.02%) | 0 |
1 Oct 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 0 |
30 Sep 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 0 |
29 Sep 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.07 (+1.40%) | 0 |
28 Sep 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.18 (+3.74%) | 0 |
25 Sep 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.13 (+2.78%) | 0 |
24 Sep 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.1 (-2.09%) | 0 |
22 Sep 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |
21 Sep 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.19 (-3.87%) | 0 |
18 Sep 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
17 Sep 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 0 |
16 Sep 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.08 (+1.65%) | 0 |
15 Sep 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 0 |
14 Sep 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.07 (+1.46%) | 0 |
11 Sep 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 0 |
10 Sep 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.12 (-2.41%) | 0 |
9 Sep 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.09 (-1.78%) | 0 |
4 Sep 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 0 |
3 Sep 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.17 (-3.21%) | 0 |
2 Sep 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.12 (+2.32%) | 0 |
1 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 0 |
31 Aug 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 0 |
28 Aug 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 (+0.58%) | 0 |