Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 0 |
25 Aug 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 0 |
24 Aug 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.07 (+1.37%) | 0 |
21 Aug 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 0 |
20 Aug 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 0 |
19 Aug 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
18 Aug 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 0 |
17 Aug 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
14 Aug 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.06 (+1.16%) | 0 |
13 Aug 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 0 |
12 Aug 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
11 Aug 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
10 Aug 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 0 |
7 Aug 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
6 Aug 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.02 (+0.40%) | 0 |
5 Aug 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.1 (+2.02%) | 0 |
4 Aug 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 0 |
3 Aug 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.06 (+1.25%) | 0 |
31 Jul 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 0 |
30 Jul 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 0 |
29 Jul 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.07 (+1.47%) | 0 |
28 Jul 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
24 Jul 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
23 Jul 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 0 |
22 Jul 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 0 |
21 Jul 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.11 (+2.36%) | 0 |
20 Jul 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 0 |
17 Jul 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.07 (+1.51%) | 0 |