Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 0 |
15 Jul 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.17 (+3.79%) | 0 |
14 Jul 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.16 (+3.70%) | 0 |
13 Jul 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.16 (-3.57%) | 0 |
10 Jul 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 0 |
9 Jul 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 0 |
8 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.03 (+0.69%) | 0 |
7 Jul 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.15 (-3.34%) | 0 |
6 Jul 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
2 Jul 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 0 |
1 Jul 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.12 (-2.65%) | 0 |
30 Jun 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.1 (+2.26%) | 0 |
29 Jun 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.1 (+2.31%) | 0 |
26 Jun 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.11 (-2.48%) | 0 |
25 Jun 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 0 |
24 Jun 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.15 (-3.29%) | 0 |
23 Jun 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 0 |
19 Jun 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
18 Jun 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 0 |
17 Jun 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
16 Jun 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 0 |
15 Jun 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.12 (+2.63%) | 0 |
12 Jun 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.12 (+2.70%) | 0 |
11 Jun 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.48 (-9.76%) | 0 |
10 Jun 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.16 (-3.15%) | 0 |
9 Jun 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.05 (-0.97%) | 0 |
8 Jun 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.36 (+7.55%) | 0 |
5 Jun 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
4 Jun 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.39 (+8.94%) | 0 |