Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
2 Jun 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 0 |
1 Jun 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.1 (+2.35%) | 0 |
29 May 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 0 |
28 May 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 0 |
27 May 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.14 (+3.31%) | 0 |
26 May 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.19 (+4.70%) | 0 |
22 May 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
21 May 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 0 |
20 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 0 |
19 May 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 0 |
18 May 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.15 (+3.98%) | 0 |
15 May 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 0 |
14 May 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 0 |
13 May 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 0 |
12 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 0 |
11 May 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.02 (-0.49%) | 0 |
8 May 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 0 |
7 May 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.16 (+4.16%) | 0 |
6 May 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 0 |
5 May 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
4 May 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 0 |
1 May 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 0 |
30 Apr 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 0 |
29 Apr 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.3 (+7.87%) | 0 |
28 Apr 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.1 (+2.70%) | 0 |
27 Apr 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.1 (+2.77%) | 0 |
24 Apr 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.03 (+0.84%) | 0 |
23 Apr 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.06 (+1.70%) | 0 |
22 Apr 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 0 |