Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.46 (-9.87%) | 0 |
6 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.15 (-3.12%) | 0 |
5 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 0 |
4 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
3 Mar 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 0 |
2 Mar 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.08 (+1.65%) | 0 |
28 Feb 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 0 |
27 Feb 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.2 (-3.98%) | 0 |
26 Feb 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 0 |
25 Feb 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.2 (-3.80%) | 0 |
24 Feb 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 0 |
21 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
20 Feb 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 0 |
19 Feb 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
18 Feb 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
14 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
13 Feb 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.17 (+3.26%) | 0 |
11 Feb 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.04 (+0.77%) | 0 |
10 Feb 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 0 |
7 Feb 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.08 (-1.51%) | 0 |
6 Feb 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
5 Feb 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.11 (+2.06%) | 0 |
4 Feb 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.07 (+1.33%) | 0 |
3 Feb 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 0 |
31 Jan 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
30 Jan 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 0 |
29 Jan 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 0 |
28 Jan 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 0 |
27 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.13 (-2.36%) | 0 |