Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
23 Jan 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.05 (-0.90%) | 0 |
22 Jan 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.1 (-1.77%) | 0 |
21 Jan 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 0 |
17 Jan 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 0 |
16 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
15 Jan 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
14 Jan 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.02 (+0.35%) | 0 |
10 Jan 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 0 |
9 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 0 |
8 Jan 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 0 |
7 Jan 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
6 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
3 Jan 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 0 |
2 Jan 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
31 Dec 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.09 (+1.55%) | 0 |
30 Dec 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
27 Dec 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 0 |
26 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 0 |
25 Dec 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 0 |
23 Dec 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
20 Dec 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
19 Dec 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
18 Dec 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 0 |
17 Dec 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
16 Dec 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
13 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
12 Dec 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.1 (+1.78%) | 0 |