Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.05 (-0.88%) | 0 |
9 Dec 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
6 Dec 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.07 (+1.25%) | 0 |
5 Dec 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 0 |
4 Dec 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
3 Dec 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |
2 Dec 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 0 |
29 Nov 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
28 Nov 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 0 |
26 Nov 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.12 (-2.05%) | 0 |
25 Nov 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
22 Nov 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 0 |
21 Nov 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
20 Nov 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 0 |
19 Nov 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
18 Nov 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.13 (-2.21%) | 0 |
15 Nov 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
14 Nov 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 0 |
13 Nov 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.2 (-3.25%) | 0 |
12 Nov 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 0 |
11 Nov 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
8 Nov 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
7 Nov 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.09 (+1.44%) | 0 |
6 Nov 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
5 Nov 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
4 Nov 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.08 (+1.27%) | 0 |
1 Nov 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 0 |
31 Oct 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 0 |