Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 0 |
17 Sep 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.12 (-1.73%) | 0 |
16 Sep 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.19 (+2.81%) | 0 |
13 Sep 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
12 Sep 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 0 |
11 Sep 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.24 (+3.66%) | 0 |
10 Sep 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.11 (+1.71%) | 0 |
9 Sep 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.25 (+4.04%) | 0 |
6 Sep 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 0 |
5 Sep 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.27 (+4.67%) | 0 |
4 Sep 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 0 |
3 Sep 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.2 (-3.41%) | 0 |
2 Sep 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 0 |
29 Aug 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
28 Aug 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.18 (+3.33%) | 0 |
27 Aug 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 0 |
26 Aug 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.04 (+0.72%) | 0 |
23 Aug 2019 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.13 (-2.29%) | 0 |
22 Aug 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 0 |
21 Aug 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.18 (+3.23%) | 0 |
20 Aug 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |
19 Aug 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.14 (+2.58%) | 0 |
16 Aug 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.2 (+3.83%) | 0 |
15 Aug 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.09 (-1.69%) | 0 |
14 Aug 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.22 (-3.98%) | 0 |
13 Aug 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
12 Aug 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
9 Aug 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 0 |
8 Aug 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |