Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.23 (-3.91%) | 0 |
6 Aug 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.09 (+1.55%) | 0 |
5 Aug 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.23 (-3.82%) | 0 |
2 Aug 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 0 |
1 Aug 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 0 |
31 Jul 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
30 Jul 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
29 Jul 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09 (-1.42%) | 0 |
26 Jul 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.07 (+1.12%) | 0 |
25 Jul 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
24 Jul 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
23 Jul 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 0 |
22 Jul 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
19 Jul 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 0 |
18 Jul 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
17 Jul 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.2 (-3.06%) | 0 |
16 Jul 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.08 (+1.24%) | 0 |
15 Jul 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.08 (+1.26%) | 0 |
11 Jul 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
10 Jul 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.39 (+6.47%) | 0 |
9 Jul 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 0 |
8 Jul 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.08 (-1.30%) | 0 |
5 Jul 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
4 Jul 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 0 |
2 Jul 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
1 Jul 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
28 Jun 2019 | USD | 6 | 6 | 6 | 6 | 6 | +0.13 (+2.21%) | 0 |
27 Jun 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.14 (+2.44%) | 0 |