Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.06 (+1.06%) | 0 |
25 Jun 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
24 Jun 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 0 |
21 Jun 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
20 Jun 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 0 |
19 Jun 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
18 Jun 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 0 |
17 Jun 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 0 |
14 Jun 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 0 |
13 Jun 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.05 (+0.87%) | 0 |
12 Jun 2019 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.15 (-2.55%) | 0 |
11 Jun 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
10 Jun 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 0 |
7 Jun 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.15 (-2.50%) | 0 |
6 Jun 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.13 (-2.12%) | 0 |
5 Jun 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 0 |
4 Jun 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.22 (+3.65%) | 0 |
3 Jun 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.08 (+1.35%) | 0 |
31 May 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
30 May 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
29 May 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
28 May 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 0 |
27 May 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
23 May 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.15 (-2.38%) | 0 |
22 May 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.21 (-3.23%) | 0 |
21 May 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
20 May 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.21 (-3.16%) | 0 |
16 May 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 0 |