Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.15 (+2.26%) | 0 |
13 May 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.28 (-4.05%) | 0 |
10 May 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 0 |
9 May 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 0 |
8 May 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
6 May 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
3 May 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 0 |
2 May 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.21 (-2.86%) | 0 |
1 May 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.42 (-5.42%) | 0 |
30 Apr 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
29 Apr 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
26 Apr 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
25 Apr 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 0 |
24 Apr 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
23 Apr 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 0 |
22 Apr 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.12 (+1.54%) | 0 |
19 Apr 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
17 Apr 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 0 |
16 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 0 |
15 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.12 (-1.55%) | 0 |
12 Apr 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.07 (-0.90%) | 0 |
11 Apr 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 0 |
10 Apr 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.17 (+2.20%) | 0 |
9 Apr 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.14 (-1.78%) | 0 |
8 Apr 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
5 Apr 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.07 (+0.89%) | 0 |
4 Apr 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.16 (+2.08%) | 0 |