Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 0 |
2 Apr 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 0 |
1 Apr 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.24 (+3.27%) | 0 |
29 Mar 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 0 |
28 Mar 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
27 Mar 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13 (-1.71%) | 0 |
26 Mar 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 0 |
25 Mar 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 0 |
22 Mar 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 0 |
21 Mar 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
20 Mar 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
19 Mar 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
18 Mar 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.04 (+0.49%) | 0 |
15 Mar 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.12 (+1.50%) | 0 |
14 Mar 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
13 Mar 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |
12 Mar 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.28 (+3.67%) | 0 |
11 Mar 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
8 Mar 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.18 (-2.33%) | 0 |
7 Mar 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.08 (+1.05%) | 0 |
6 Mar 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.27 (-3.41%) | 0 |
5 Mar 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.17 (-2.10%) | 0 |
4 Mar 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.13 (+1.63%) | 0 |
1 Mar 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.17 (+2.18%) | 0 |
28 Feb 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.25 (+3.32%) | 0 |
26 Feb 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
25 Feb 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
22 Feb 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
21 Feb 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |