Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.09 (-1.17%) | 0 |
19 Feb 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
18 Feb 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.18 (+2.43%) | 0 |
14 Feb 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
13 Feb 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 0 |
12 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.24 (+3.38%) | 0 |
11 Feb 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.09 (+1.28%) | 0 |
8 Feb 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 0 |
7 Feb 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
6 Feb 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
5 Feb 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 0 |
4 Feb 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.12 (+1.71%) | 0 |
1 Feb 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
31 Jan 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
30 Jan 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.09 (+1.31%) | 0 |
29 Jan 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
28 Jan 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
25 Jan 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.22 (-3.02%) | 0 |
22 Jan 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.28 (-3.70%) | 0 |
21 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.15 (+2.02%) | 0 |
17 Jan 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
16 Jan 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
15 Jan 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
14 Jan 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 0 |
11 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 0 |
10 Jan 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 0 |