Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.18 (+2.44%) | 0 |
7 Jan 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.27 (+3.79%) | 0 |
4 Jan 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.19 (+2.74%) | 0 |
3 Jan 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 0 |
2 Jan 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.23 (+3.38%) | 0 |
1 Jan 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 0 |
28 Dec 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
27 Dec 2018 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.94 (-12.26%) | 0 |
26 Dec 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.11 (+1.46%) | 0 |
24 Dec 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
21 Dec 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.09 (-1.17%) | 0 |
20 Dec 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 0 |
19 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 0 |
18 Dec 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.09 (-1.14%) | 0 |
17 Dec 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
14 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
13 Dec 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 0 |
12 Dec 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
11 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 0 |
10 Dec 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
7 Dec 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 0 |
6 Dec 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 0 |
4 Dec 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.14 (-1.64%) | 0 |
3 Dec 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.12 (+1.43%) | 0 |
30 Nov 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
29 Nov 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 0 |
27 Nov 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |