Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
2 Feb 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
1 Feb 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
31 Jan 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
30 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 0 |
29 Jan 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
26 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
23 Jan 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
22 Jan 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
19 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
18 Jan 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
17 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
16 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |