Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 0 |
6 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 0 |
2 Sep 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
1 Sep 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 0 |
31 Aug 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |
30 Aug 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
29 Aug 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 0 |
26 Aug 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15 (-2.16%) | 0 |
25 Aug 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
24 Aug 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.19 (+2.84%) | 0 |
23 Aug 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
22 Aug 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
19 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 0 |
18 Aug 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 0 |
17 Aug 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.22 (-3.12%) | 0 |
16 Aug 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 0 |
12 Aug 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.15 (+2.20%) | 0 |
11 Aug 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.27 (+4.12%) | 0 |
10 Aug 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.14 (+2.18%) | 0 |
9 Aug 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
8 Aug 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
5 Aug 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.19 (-2.87%) | 0 |
4 Aug 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15 (-2.21%) | 0 |
3 Aug 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.2 (+3.04%) | 0 |
2 Aug 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 0 |
1 Aug 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
29 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 0 |
28 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 0 |
27 Jul 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.11 (+1.72%) | 0 |