Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.19 (-2.63%) | 0 |
9 Jun 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
8 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
6 Jun 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 0 |
3 Jun 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.27 (+3.85%) | 0 |
2 Jun 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.14 (+2.03%) | 0 |
1 Jun 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
31 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 0 |
27 May 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.13 (+1.92%) | 0 |
26 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
25 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.16 (+2.44%) | 0 |
24 May 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.09 (+1.39%) | 0 |
23 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
20 May 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.07 (-1.07%) | 0 |
19 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
18 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
17 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.14 (+2.19%) | 0 |
16 May 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 0 |
13 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
12 May 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 0 |
10 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 0 |
9 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.29 (-4.25%) | 0 |
6 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
5 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 0 |
4 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 0 |
3 May 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 0 |
2 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 0 |
29 Apr 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.07 (-1.01%) | 0 |