Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | +0.62 (+26.96%) | 67 |
3 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.224 (-8.87%) | 50,000 |
25 Aug 2020 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 (0.0%) | 50,000 |