Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.26 (-54.33%) | 100 |
26 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
8 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 6 | 7.25 | 5.5 | 5.5 | 5.5 | +0.305 (+5.87%) | 1,500 |
1 Feb 2021 | USD | 3.19 | 7.9 | 3.19 | 5.195 | 5.195 | +3.525 (+211.08%) | 2,700 |
29 Jan 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 400 |
27 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.47 | 1.66 | 1.47 | 1.66 | 1.66 | +0.33 (+24.81%) | 300 |
22 Jan 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 100 |
21 Jan 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |