Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 300 |
20 Sep 2022 | SGD | 0.067 | 0.07 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 1,800,300 |
19 Sep 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.009 (+14.52%) | 2,000 |
16 Sep 2022 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 600,300 |
15 Sep 2022 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 600,000 |
14 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.009 (+17.31%) | 600,000 |
13 Sep 2022 | SGD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | -0.007 (-11.86%) | 600,300 |
12 Sep 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,200,000 |
8 Sep 2022 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,400,000 |
7 Sep 2022 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.006 (+11.11%) | 2,421,800 |
6 Sep 2022 | SGD | 0.051 | 0.057 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 1,201,500 |
5 Sep 2022 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 900,000 |
2 Sep 2022 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | +0.013 (+33.33%) | 900,000 |
1 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.052 | 0.052 | 0.039 | 0.039 | 0.039 | -0.012 (-23.53%) | 1,200,000 |
30 Aug 2022 | SGD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,400,000 |
29 Aug 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.006 (+13.95%) | 600,400 |
26 Aug 2022 | SGD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | -0.008 (-15.69%) | 600,400 |
25 Aug 2022 | SGD | 0.047 | 0.053 | 0.047 | 0.051 | 0.051 | +0.004 (+8.51%) | 840,800 |
24 Aug 2022 | SGD | 0.05 | 0.055 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,800,600 |
23 Aug 2022 | SGD | 0.05 | 0.051 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 6,001,200 |
22 Aug 2022 | SGD | 0.052 | 0.052 | 0.042 | 0.045 | 0.045 | -0.006 (-11.76%) | 1,801,200 |
19 Aug 2022 | SGD | 0.052 | 0.052 | 0.048 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,400,000 |
18 Aug 2022 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,203,100 |
17 Aug 2022 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 600,400 |
16 Aug 2022 | SGD | 0.046 | 0.052 | 0.046 | 0.05 | 0.05 | +0.007 (+16.28%) | 601,600 |
15 Aug 2022 | SGD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,200,000 |
12 Aug 2022 | SGD | 0.06 | 0.06 | 0.047 | 0.05 | 0.05 | -0.017 (-25.37%) | 7,342,100 |
11 Aug 2022 | SGD | 0.086 | 0.086 | 0.067 | 0.067 | 0.067 | -0.021 (-23.86%) | 2,600,300 |