Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.083 | 0.089 | 0.082 | 0.088 | 0.088 | -0.005 (-5.38%) | 1,200,000 |
3 Aug 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.007 (+8.14%) | 40,000 |
1 Aug 2022 | SGD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 1,200,000 |
29 Jul 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.009 (+10.23%) | 200 |
28 Jul 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.018 (+25.71%) | 120,200 |
26 Jul 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 600,000 |
25 Jul 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 600,000 |
20 Jul 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 50,000 |
19 Jul 2022 | SGD | 0.085 | 0.086 | 0.082 | 0.082 | 0.082 | +0.005 (+6.49%) | 1,000 |
18 Jul 2022 | SGD | 0.089 | 0.089 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 1,250,000 |
15 Jul 2022 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 700,200 |
14 Jul 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 200 |
13 Jul 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.073 | 0.075 | 0.069 | 0.075 | 0.075 | +0.014 (+22.95%) | 1,200,000 |
8 Jul 2022 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 1,800,300 |
7 Jul 2022 | SGD | 0.072 | 0.072 | 0.057 | 0.057 | 0.057 | -0.014 (-19.72%) | 1,850,000 |
6 Jul 2022 | SGD | 0.06 | 0.071 | 0.06 | 0.071 | 0.071 | +0.009 (+14.52%) | 720,000 |
5 Jul 2022 | SGD | 0.058 | 0.064 | 0.058 | 0.062 | 0.062 | -0.003 (-4.62%) | 2,460,000 |
4 Jul 2022 | SGD | 0.07 | 0.071 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,450,000 |
1 Jul 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.065 | 0.065 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,400,000 |
29 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.075 | 0.075 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 2,400,000 |