Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | SGD | 0.053 | 0.066 | 0.048 | 0.065 | 0.065 | -0.091 (-58.33%) | 4,450,000 |
24 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.024 (+18.18%) | 200 |
10 Jun 2022 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.103 (-43.83%) | 400 |
9 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.24 | 0.26 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 161,100 |
1 Jun 2022 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 240,000 |
31 May 2022 | SGD | 0.255 | 0.255 | 0.205 | 0.215 | 0.215 | -0.055 (-20.37%) | 720,300 |
30 May 2022 | SGD | 0.445 | 0.445 | 0.27 | 0.27 | 0.27 | -0.395 (-59.40%) | 440,500 |
27 May 2022 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.22 (+49.44%) | 10,000 |
23 May 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.085 (-16.04%) | 10,000 |