Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | SGD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.045 (-7.83%) | 30,000 |
12 May 2022 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.03 (+5.50%) | 31,500 |
11 May 2022 | SGD | 0.465 | 0.545 | 0.41 | 0.545 | 0.545 | -0.155 (-22.14%) | 410,000 |
10 May 2022 | SGD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,600 |
9 May 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.125 (+26.32%) | 1,000 |
5 May 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 12,000 |
29 Apr 2022 | SGD | 0.515 | 0.515 | 0.465 | 0.465 | 0.465 | -0.07 (-13.08%) | 13,000 |
28 Apr 2022 | SGD | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.11 (+25.88%) | 12,100 |
27 Apr 2022 | SGD | 0.6 | 0.6 | 0.405 | 0.425 | 0.425 | -0.115 (-21.30%) | 63,100 |
26 Apr 2022 | SGD | 0.52 | 0.54 | 0.495 | 0.54 | 0.54 | -0.095 (-14.96%) | 36,000 |
25 Apr 2022 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.175 (+38.04%) | 10,000 |
22 Apr 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.52 (-53.06%) | 1,000 |
13 Apr 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.485 (+97.98%) | 500 |
8 Apr 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 200,000 |
1 Apr 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.04 (+8.33%) | 10,000 |
30 Mar 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |