Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | SGD | 1.005 | 1.2 | 1.005 | 1.2 | 1.2 | -0.235 (-16.38%) | 300 |
30 Dec 2021 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 1.45 | 1.45 | 1.435 | 1.435 | 1.435 | +0.065 (+4.74%) | 200 |
28 Dec 2021 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 24,000 |
27 Dec 2021 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.025 (-1.71%) | 0 |
24 Dec 2021 | SGD | 1.34 | 1.465 | 1.34 | 1.465 | 1.465 | +0.316 (+27.50%) | 24,000 |
23 Dec 2021 | SGD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.126 (-9.88%) | 0 |
22 Dec 2021 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.435 (-25.44%) | 100 |
21 Dec 2021 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.314 (+22.49%) | 100 |
20 Dec 2021 | SGD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | +0.196 (+16.33%) | 0 |
17 Dec 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.095 (+8.60%) | 1,000 |
16 Dec 2021 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.035 (-3.07%) | 900 |
15 Dec 2021 | SGD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.18 (+18.75%) | 1,000 |
14 Dec 2021 | SGD | 1.065 | 1.065 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 1,000 |
13 Dec 2021 | SGD | 0.81 | 1.03 | 0.81 | 1.03 | 1.03 | +0.115 (+12.57%) | 13,300 |
10 Dec 2021 | SGD | 0.85 | 0.915 | 0.85 | 0.915 | 0.915 | -0.043 (-4.49%) | 1,200 |
9 Dec 2021 | SGD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.358 (-27.20%) | 0 |
8 Dec 2021 | SGD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.291 (-18.11%) | 0 |
7 Dec 2021 | SGD | 1.607 | 1.607 | 1.607 | 1.607 | 1.607 | +0.23 (+16.70%) | 0 |
6 Dec 2021 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.123 (+9.81%) | 0 |
3 Dec 2021 | SGD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.07 (-5.29%) | 0 |
2 Dec 2021 | SGD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.026 (+2.00%) | 0 |
1 Dec 2021 | SGD | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | -0.226 (-14.83%) | 0 |
30 Nov 2021 | SGD | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | +0.012 (+0.79%) | 0 |
29 Nov 2021 | SGD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | +0.04 (+2.72%) | 0 |
26 Nov 2021 | SGD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | +0.137 (+10.26%) | 0 |
25 Nov 2021 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.027 (-1.98%) | 0 |
24 Nov 2021 | SGD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.138 (-9.20%) | 0 |
23 Nov 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.472 (+45.91%) | 0 |
22 Nov 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.072 (-6.55%) | 0 |