Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.118 (+12.02%) | 500 |
18 Nov 2021 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.029 (+3.04%) | 0 |
17 Nov 2021 | SGD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | +0.014 (+1.49%) | 0 |
16 Nov 2021 | SGD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.051 (-5.15%) | 0 |
15 Nov 2021 | SGD | 0.875 | 0.99 | 0.875 | 0.99 | 0.99 | +0.015 (+1.54%) | 19,000 |
12 Nov 2021 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.09 (-8.45%) | 4,600 |
11 Nov 2021 | SGD | 1.075 | 1.13 | 1.065 | 1.065 | 1.065 | -0.056 (-5.00%) | 12,400 |
10 Nov 2021 | SGD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.148 (-11.66%) | 0 |
9 Nov 2021 | SGD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | +0.134 (+11.81%) | 0 |
8 Nov 2021 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.483 (-29.85%) | 0 |
5 Nov 2021 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | -0.815 (-33.50%) | 0 |
3 Nov 2021 | SGD | 2.433 | 2.433 | 2.433 | 2.433 | 2.433 | +0.297 (+13.90%) | 0 |
2 Nov 2021 | SGD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | +0.247 (+13.08%) | 0 |
1 Nov 2021 | SGD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | +0.088 (+4.89%) | 0 |
29 Oct 2021 | SGD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | +0.518 (+40.37%) | 0 |
28 Oct 2021 | SGD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | +0.021 (+1.66%) | 0 |
27 Oct 2021 | SGD | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | -0.348 (-21.61%) | 0 |
26 Oct 2021 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.11 (+7.33%) | 0 |
25 Oct 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |