Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | SGD | 0.127 | 0.143 | 0.126 | 0.141 | 0.141 | +0.016 (+12.80%) | 1,400 |
2 Nov 2022 | SGD | 0.169 | 0.17 | 0.125 | 0.125 | 0.125 | -0.044 (-26.04%) | 800 |
1 Nov 2022 | SGD | 0.24 | 0.24 | 0.125 | 0.169 | 0.169 | -0.116 (-40.70%) | 3,215,400 |
31 Oct 2022 | SGD | 0.28 | 0.295 | 0.26 | 0.285 | 0.285 | +0.04 (+16.33%) | 640,000 |
28 Oct 2022 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.069 (+39.20%) | 600,400 |
27 Oct 2022 | SGD | 0.135 | 0.177 | 0.135 | 0.176 | 0.176 | +0.007 (+4.14%) | 800,500 |
26 Oct 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.013 (-7.14%) | 100 |
25 Oct 2022 | SGD | 0.176 | 0.2 | 0.176 | 0.182 | 0.182 | +0.044 (+31.88%) | 3,200,200 |
21 Oct 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.018 (+15.00%) | 100 |
20 Oct 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.045 (+60%) | 500 |
19 Oct 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.085 | 0.104 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 2,402,500 |
17 Oct 2022 | SGD | 0.092 | 0.101 | 0.081 | 0.081 | 0.081 | +0.016 (+24.62%) | 1,801,500 |
14 Oct 2022 | SGD | 0.067 | 0.068 | 0.054 | 0.065 | 0.065 | -0.004 (-5.80%) | 7,801,500 |
13 Oct 2022 | SGD | 0.072 | 0.072 | 0.067 | 0.069 | 0.069 | +0.008 (+13.11%) | 1,200,000 |
12 Oct 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.059 | 0.066 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,003,000 |
10 Oct 2022 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.019 (+48.72%) | 600 |
7 Oct 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,000 |
6 Oct 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400 |
5 Oct 2022 | SGD | 0.063 | 0.063 | 0.04 | 0.04 | 0.04 | -0.044 (-52.38%) | 6,000,900 |
4 Oct 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 200 |
30 Sep 2022 | SGD | 0.074 | 0.091 | 0.073 | 0.083 | 0.083 | +0.017 (+25.76%) | 4,215,800 |
29 Sep 2022 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,200,000 |
28 Sep 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 600,000 |
27 Sep 2022 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,200,000 |
26 Sep 2022 | SGD | 0.072 | 0.072 | 0.063 | 0.066 | 0.066 | -0.01 (-13.16%) | 1,800,600 |
23 Sep 2022 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,500 |
22 Sep 2022 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.007 (+11.11%) | 630,500 |