Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 7.97 | 7.97 | 7.95 | 7.95 | 7.95 | -0.49 (-5.81%) | 1,700 |
17 Sep 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 400 |
16 Sep 2024 | USD | 8.52 | 8.52 | 8.45 | 8.45 | 8.45 | -0.07 (-0.82%) | 400 |
13 Sep 2024 | USD | 8.9 | 8.9 | 8.52 | 8.52 | 8.52 | -0.46 (-5.12%) | 500 |
12 Sep 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 8.85 | 8.98 | 8.85 | 8.98 | 8.98 | +0.16 (+1.81%) | 1,000 |
9 Sep 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 8.91 | 8.91 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 2,100 |
4 Sep 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.34 (-3.66%) | 500 |
3 Sep 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 10,000 |
28 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5 |
26 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 2,000 |
23 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 12,200 |
20 Aug 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.21 (-2.35%) | 100 |
16 Aug 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 900 |
15 Aug 2024 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.35 (+4.02%) | 800 |
14 Aug 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 7,400 |
13 Aug 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 3,500 |
12 Aug 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 8,100 |