Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 12.66 | 12.9 | 12.66 | 12.83 | 12.83 | -0.02 (-0.16%) | 2,800 |
22 Aug 2023 | USD | 13.1 | 13.1 | 12.6 | 12.85 | 12.85 | +0.25 (+1.98%) | 500 |
21 Aug 2023 | USD | 12.93 | 12.93 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 800 |
18 Aug 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.5 (-3.83%) | 1,100 |
17 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 900 |
15 Aug 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 100 |
14 Aug 2023 | USD | 13.26 | 13.35 | 13.26 | 13.35 | 13.35 | +0.05 (+0.38%) | 62,300 |
11 Aug 2023 | USD | 13.21 | 13.3 | 13.21 | 13.3 | 13.3 | -0.09 (-0.67%) | 224,600 |
10 Aug 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.18 (+1.36%) | 115,900 |
9 Aug 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 500 |
8 Aug 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 13.21 | 13.21 | 13.16 | 13.16 | 13.16 | +0.21 (+1.62%) | 2,600 |
4 Aug 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 13.3 | 13.3 | 12.95 | 12.95 | 12.95 | -0.75 (-5.47%) | 700 |
2 Aug 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 1,000 |
1 Aug 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.15 (+1.11%) | 200 |
31 Jul 2023 | USD | 13.35 | 13.48 | 13.35 | 13.48 | 13.48 | -0.71 (-5.00%) | 500 |
28 Jul 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 42,900 |
27 Jul 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 13.75 | 14.19 | 13.75 | 14.19 | 14.19 | +0.84 (+6.29%) | 700 |
25 Jul 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.8 (-5.65%) | 100 |
21 Jul 2023 | USD | 13.98 | 14.15 | 13.98 | 14.15 | 14.15 | -0.3 (-2.08%) | 600 |
20 Jul 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 46 |
14 Jul 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.86 (+6.33%) | 500 |
13 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |