Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 1,900 |
3 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 75 |
29 Jun 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.25 (+1.87%) | 170,900 |
28 Jun 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 13.43 | 13.43 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 260,300 |
26 Jun 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 300 |
22 Jun 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.1 (+0.74%) | 200 |
20 Jun 2023 | USD | 13.63 | 13.63 | 13.45 | 13.45 | 13.45 | -0.58 (-4.13%) | 4,000 |
16 Jun 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 (+0.65%) | 248,800 |
14 Jun 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.89 (+6.82%) | 200 |
12 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 13.3 | 13.3 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 6,900 |
1 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 500 |
30 May 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.38 (+2.99%) | 1,500 |