Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.15 (-2.03%) | 100 |
19 May 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | +0.3 (+4.23%) | 2,000 |
17 May 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | +0.32 (+4.72%) | 1,600 |
11 May 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 3.39 | 0.0 (0.0%) | 0 |