Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 6.3 | 6.4676 | 6.3 | 6.3 | 3.15 | -0.032 (-0.51%) | 99,000 |
1 Mar 2011 | USD | 6.3323 | 6.3323 | 6.3323 | 6.3323 | 3.1662 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 6.3323 | 6.3323 | 6.3323 | 6.3323 | 3.1662 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 6.3323 | 6.3323 | 6.3323 | 6.3323 | 3.1662 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 6.3323 | 6.3323 | 6.3323 | 6.3323 | 3.1662 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 6.3323 | 6.3323 | 6.3323 | 6.3323 | 3.1662 | +0.032 (+0.51%) | 97,000 |
22 Feb 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | -0.18 (-2.78%) | 2,000 |
15 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | 0.0 (0.0%) | 0 |