Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.48 (+3.92%) | 200 |
13 Apr 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 500 |
10 Apr 2023 | USD | 12.41 | 12.41 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,200 |
6 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
3 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 500 |
24 Mar 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.91 (-7.22%) | 2,600 |
23 Mar 2023 | USD | 12.15 | 12.61 | 12.15 | 12.61 | 12.61 | +0.76 (+6.41%) | 700 |
22 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1 |
21 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 900 |
20 Mar 2023 | USD | 11.58 | 12.1 | 11.58 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,100 |
17 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 11.55 | 12 | 11.55 | 12 | 12 | +0.93 (+8.40%) | 1,000 |
15 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 8,000 |
14 Mar 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 11.18 | 11.18 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 10,000 |
10 Mar 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.15 (-1.32%) | 400 |
9 Mar 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.37 (+3.36%) | 700 |