Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.9 (+10.71%) | 1,000 |
14 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | -0.2 (-2.33%) | 250 |
7 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.25 (+2.99%) | 2,000 |
24 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +1.501 (+21.92%) | 200 |
7 Aug 2009 | USD | 6.8487 | 6.8487 | 6.8487 | 6.8487 | 3.4244 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 6.8487 | 6.8487 | 6.8487 | 6.8487 | 3.4244 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 6.8487 | 6.8487 | 6.8487 | 6.8487 | 3.4244 | 0.0 (0.0%) | 0 |