Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | +0.05 (+0.88%) | 425 |
24 Nov 2008 | USD | 5.55 | 5.65 | 5.55 | 5.65 | 2.825 | +0.15 (+2.73%) | 2,850 |
21 Nov 2008 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 2.75 | +0.25 (+4.76%) | 7,200 |
20 Nov 2008 | USD | 5.6 | 5.6 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 12,000 |
19 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.35 (-5.98%) | 850 |
18 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 2.925 | -0.2 (-3.31%) | 3,800 |
14 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | -0.6 (-9.02%) | 400 |
13 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | -0.1 (-1.48%) | 2,500 |
10 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.45 (+7.14%) | 800 |
29 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | +0.2 (+3.28%) | 2,100 |
27 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | +0.6 (+10.91%) | 1,500 |
23 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |