Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | -1.1 (-16.67%) | 925 |
9 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | -1 (-13.16%) | 10,000 |
3 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | -0.17 (-2.19%) | 200 |
2 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 3.885 | -0.18 (-2.26%) | 5,000 |
1 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | -0.35 (-4.22%) | 500 |
26 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | -0.05 (-0.60%) | 1,500 |
25 Sep 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.7 (+9.15%) | 1,500 |
22 Sep 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | -0.8 (-9.47%) | 1,000 |
16 Sep 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | -0.2 (-2.31%) | 700 |
12 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.05 (+0.58%) | 700 |
11 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 1,000 |
8 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 575 |
3 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.35 (+4.24%) | 1,000 |