Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.25 | 8.3 | 8.25 | 8.25 | 4.125 | -0.178 (-2.11%) | 50,000 |
28 Aug 2008 | USD | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 4.2138 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 4.2138 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 4.2138 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 4.2138 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 8.4276 | 8.4276 | 8.35 | 8.4276 | 4.2138 | -0.222 (-2.57%) | 50,000 |
21 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | -0.2 (-2.26%) | 250 |
12 Aug 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.2 (+2.31%) | 1,000 |
8 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |