Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.25 (+2.98%) | 1,000 |
21 Jul 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | -0.28 (-3.23%) | 3,200 |
15 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 4.34 | -0.32 (-3.56%) | 1,000 |
4 Jul 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.2 (+2.27%) | 1,500 |
16 Jun 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.1 (+1.15%) | 1,000 |
13 Jun 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | -0.45 (-4.92%) | 500 |
12 Jun 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |