Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.2 (+2.23%) | 1,500 |
6 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | -0.25 (-2.72%) | 2,000 |
12 May 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.6 (-6.12%) | 500 |
7 May 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |