Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.35 (+3.70%) | 1,000 |
17 Apr 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.1 (+1.07%) | 2,000 |
10 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 4.675 | +0.89 (+10.52%) | 3,000 |
2 Apr 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 0.0 (0.0%) | 0 |