Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.1 (+1.05%) | 1,000 |
19 Dec 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.05 (-0.52%) | 1,000 |
17 Dec 2007 | USD | 9.55 | 9.6 | 9.55 | 9.55 | 4.775 | -0.25 (-2.55%) | 4,000 |
14 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.3 (+3.16%) | 2,840 |
7 Dec 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 1,000 |
5 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.45 (-4.41%) | 1,500 |
4 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.2 (+2%) | 1,390 |
29 Nov 2007 | USD | 10 | 10 | 10 | 10 | 5 | -0.55 (-5.21%) | 4,300 |
28 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |