Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.2 (-1.93%) | 600 |
26 Sep 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 10.35 | 10.35 | 10.2 | 10.35 | 5.175 | +0.2 (+1.97%) | 2,500 |
24 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.05 (-0.49%) | 25,000 |
20 Sep 2007 | USD | 10.2 | 10.2 | 10.05 | 10.2 | 5.1 | +0.2 (+2%) | 26,000 |
19 Sep 2007 | USD | 10 | 10.05 | 10 | 10 | 5 | -0.45 (-4.31%) | 3,100 |
18 Sep 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 10.45 | 10.5 | 10.45 | 10.45 | 5.225 | -0.25 (-2.34%) | 25,000 |
10 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |