Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 400 |
17 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.22 (+2.04%) | 5,400 |
12 Jan 2023 | USD | 10.88 | 10.88 | 10.77 | 10.77 | 10.77 | +0.47 (+4.56%) | 2,932,700 |
11 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,000 |
28 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.9 | 10.3 | 9.9 | 10.3 | 10.3 | +0.1 (+0.98%) | 300 |
20 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 1,000 |
19 Dec 2022 | USD | 10.05 | 10.39 | 10.05 | 10.39 | 10.39 | -0.14 (-1.33%) | 9,100 |
16 Dec 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.67 (-5.98%) | 500 |
15 Dec 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.52 (+4.87%) | 4,700 |
13 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.21 (+2.01%) | 500 |
12 Dec 2022 | USD | 10.63 | 10.63 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,200 |
9 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.18 (+1.75%) | 200 |
7 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.46 (-4.28%) | 1,100 |
6 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 45 |
5 Dec 2022 | USD | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 500 |