Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.15 (-1.44%) | 2,000 |
17 May 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.25 (-2.35%) | 1,000 |
16 May 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.01 (-0.09%) | 1,000 |
11 May 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 5.33 | -0.06 (-0.56%) | 250 |
10 May 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 5.36 | +0.23 (+2.19%) | 500 |
1 May 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 5.245 | -0.03 (-0.29%) | 1,300 |
30 Apr 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 5.26 | +0.07 (+0.67%) | 1,000 |
27 Apr 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.2 (+1.95%) | 1,000 |
25 Apr 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.05 (-0.49%) | 2,000 |
23 Apr 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.2 (+1.98%) | 1,000 |
19 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 10,000 |
18 Apr 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |